54549 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54549 UB#HSI RC27071 (R BULL)

Nominal

0.120 +0.030 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.090	23,055.030	6,190,000	740,000	0.370	5,850,000	0.110	300,000	0.101
30/06/2026	0.074	22,881.020	1,600,000	6,290,000	3.150	1,360,000	0.070	190,000	0.062
29/06/2026	0.085	23,026.680	8,750,000	7,460,000	3.730	440,000	0.077	6,900,000	0.071
26/06/2026	0.053	22,671.860	6,930,000	1,000,000	0.500	3,280,000	0.045	3,480,000	0.051
25/06/2026	0.099	23,076.910	0	800,000	0.400
24/06/2026	0.131	23,412.180	0	800,000	0.400
23/06/2026	0.128	23,336.280	600,000	800,000	0.400	200,000	0.164	400,000	0.158
22/06/2026	0.173	23,768.520	0	600,000	0.300
18/06/2026	0.181	23,924.810	600,000	600,000	0.300			600,000	0.182
17/06/2026	0.229	24,312.160	0	0	0.000
16/06/2026	0.244	24,493.950	0	0	0.000
15/06/2026	0.280	24,842.670	0	0	0.000
12/06/2026	0.260	24,718.100	0	0	0.000
11/06/2026	0.217	24,249.290	0	0	0.000
10/06/2026	0.238	24,407.960	0	0	0.000
09/06/2026	0.255	24,565.900	0	0	0.000
08/06/2026	0.260	24,657.060	0	0	0.000
05/06/2026	0.300	24,961.950	0	0	0.000
04/06/2026	0.325	25,253.400	0	0	0.000
03/06/2026	0.360	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.