54579 UB#JDCOMRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54579 UB#JDCOMRC2805I (R BULL)

Nominal

0.052 +0.005 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.047	112.600	100,000	54,000,000	54.000			100,000	0.045
18/08/2026	0.044	111.000	430,000	53,900,000	53.900	120,000	0.042	300,000	0.044
17/08/2026	0.049	113.000	280,000	53,720,000	53.720	100,000	0.051	50,000	0.052
14/08/2026	0.043	110.200	775,000	53,770,000	53.770	130,000	0.042	645,000	0.046
13/08/2026	0.069	123.000	2,032,500	53,255,000	53.250	1,415,000	0.069	67,500	0.069
12/08/2026	0.069	123.000	0	54,602,500	54.600
11/08/2026	0.077	126.500	0	54,602,500	54.600
10/08/2026	0.083	130.400	0	54,602,500	54.600
07/08/2026	0.077	127.500	287,500	54,602,500	54.600	287,500	0.076
06/08/2026	0.077	127.300	0	54,890,000	54.890
05/08/2026	0.083	130.000	1,465,000	54,890,000	54.890			1,465,000	0.083
04/08/2026	0.081	129.100	275,000	53,425,000	53.420			275,000	0.081
03/08/2026	0.081	129.300	17,500	53,150,000	53.150	17,500	0.081
31/07/2026	0.077	127.100	100,000	53,167,500	53.170	50,000	0.077	50,000	0.073
30/07/2026	0.079	128.700	212,500	53,167,500	53.170	212,500	0.077
29/07/2026	0.075	126.200	712,500	53,380,000	53.380	300,000	0.074
28/07/2026	0.070	124.100	0	53,680,000	53.680
27/07/2026	0.060	119.200	0	53,680,000	53.680
24/07/2026	0.058	118.100	680,000	53,680,000	53.680	680,000	0.059
23/07/2026	0.062	119.600	280,000	54,360,000	54.360			280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.