54588 JP#CCB RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54588 JP#CCB RC2809A (R BULL)

Nominal

0.147 +0.009 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.138	9.050	0	26,080,000	43.467
18/08/2026	0.130	8.960	0	26,080,000	43.467
17/08/2026	0.127	8.900	50,000	26,080,000	43.467
14/08/2026	0.112	8.740	160,000	26,080,000	43.467			160,000	0.112
13/08/2026	0.117	8.825	0	25,920,000	43.200
12/08/2026	0.113	8.750	0	25,920,000	43.200
11/08/2026	0.122	8.825	0	25,920,000	43.200
10/08/2026	0.122	8.855	20,000	25,920,000	43.200			10,000	0.119
07/08/2026	0.117	8.790	340,000	25,910,000	43.183	320,000	0.108
06/08/2026	0.124	8.860	630,000	26,230,000	43.717			80,000	0.115
05/08/2026	0.118	8.800	340,000	26,150,000	43.583			340,000	0.118
04/08/2026	0.126	8.890	420,000	25,810,000	43.017	200,000	0.137	220,000	0.137
03/08/2026	0.153	9.200	5,240,000	25,790,000	42.983	220,000	0.154	5,000,000	0.154
31/07/2026	0.157	9.210	5,090,000	21,010,000	35.017	30,000	0.147	4,320,000	0.153
30/07/2026	0.168	9.360	5,000,000	16,720,000	27.867			5,000,000	0.167
29/07/2026	0.154	9.210	1,420,000	11,720,000	19.533	640,000	0.152	380,000	0.150
28/07/2026	0.149	9.130	900,000	11,980,000	19.967	240,000	0.139	210,000	0.149
27/07/2026	0.134	8.990	450,000	12,010,000	20.017	120,000	0.129
24/07/2026	0.116	8.780	330,000	12,130,000	20.217
23/07/2026	0.112	8.740	1,200,000	12,130,000	20.217			690,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.