54596 HS#HSI RC27107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54596 HS#HSI RC27107 (R BULL)

Nominal

0.108 +0.031 (+40.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.077	23,055.030	13,700,000	2,480,000	1.240	2,020,000	0.085	1,550,000	0.085
30/06/2026	0.061	22,881.020	10,200,000	2,950,000	1.480	2,340,000	0.050	300,000	0.068
29/06/2026	0.072	23,026.680	838,890,000	4,990,000	2.500	408,700,000	0.063	413,370,000	0.064
26/06/2026	0.043	22,671.860	3,800,000	320,000	0.160	1,530,000	0.038	1,600,000	0.044
25/06/2026	0.084	23,076.910	150,000	250,000	0.130			150,000	0.082
24/06/2026	0.116	23,412.180	310,000	100,000	0.050	90,000	0.126	190,000	0.112
23/06/2026	0.110	23,336.280	0	0	0.000
22/06/2026	0.156	23,768.520	0	0	0.000
18/06/2026	0.163	23,924.810	0	0	0.000
17/06/2026	0.209	24,312.160	0	0	0.000
16/06/2026	0.224	24,493.950	0	0	0.000
15/06/2026	0.260	24,842.670	0	0	0.000
12/06/2026	0.245	24,718.100	510,000	0	0.000	510,000	0.237
11/06/2026	0.200	24,249.290	0	510,000	0.260
10/06/2026	0.215	24,407.960	510,000	510,000	0.260			510,000	0.212
09/06/2026	0.234	24,565.900	0	0	0.000
08/06/2026	0.238	24,657.060	0	0	0.000
05/06/2026	0.275	24,961.950	0	0	0.000
04/06/2026	0.300	25,253.400	0	0	0.000
03/06/2026	0.335	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.