54608 HS#C MOBRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54608 HS#C MOBRP2711A (R BEAR)

Nominal

0.174 -0.002 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.176	82.100	665,000	180,000	0.450	360,000	0.177	305,000	0.178
18/08/2026	0.176	82.100	375,000	235,000	0.590	115,000	0.176	260,000	0.177
17/08/2026	0.171	82.400	280,000	90,000	0.230	280,000	0.169
14/08/2026	0.173	82.050	2,840,000	370,000	0.930	1,185,000	0.173	1,265,000	0.175
13/08/2026	0.181	81.200	0	290,000	0.730
12/08/2026	0.177	81.700	0	290,000	0.730
11/08/2026	0.176	81.700	0	290,000	0.730
10/08/2026	0.176	82.050	380,000	290,000	0.730	165,000	0.176	115,000	0.176
07/08/2026	0.177	81.850	250,000	340,000	0.850			250,000	0.177
06/08/2026	0.169	82.400	0	90,000	0.230
05/08/2026	0.167	82.700	0	90,000	0.230
04/08/2026	0.167	82.500	0	90,000	0.230
03/08/2026	0.158	83.600	60,000	90,000	0.230	30,000	0.158	30,000	0.155
31/07/2026	0.158	83.650	290,000	90,000	0.230	115,000	0.160	175,000	0.158
30/07/2026	0.144	84.800	0	30,000	0.080
29/07/2026	0.152	84.100	0	30,000	0.080
28/07/2026	0.162	83.250	0	30,000	0.080
27/07/2026	0.169	82.500	0	30,000	0.080
24/07/2026	0.175	81.750	0	30,000	0.080
23/07/2026	0.179	81.400	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.