54693 SG#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54693 SG#HSI RC2802A (R BULL)

Nominal

0.073 +0.016 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.057	23,055.030	76,070,000	84,810,000	21.202	10,880,000	0.072	1,130,000	0.060
30/06/2026	0.050	22,881.020	113,630,000	94,560,000	23.640	22,790,000	0.048	27,970,000	0.045
29/06/2026	0.055	23,026.680	113,920,000	89,380,000	22.345	22,100,000	0.058	8,360,000	0.051
26/06/2026	0.039	22,671.860	356,580,000	103,120,000	25.780	91,720,000	0.048	164,250,000	0.046
25/06/2026	0.061	23,076.910	34,360,000	30,590,000	7.648	2,040,000	0.063	31,050,000	0.062
24/06/2026	0.080	23,412.180	290,000	1,580,000	0.395	140,000	0.081	150,000	0.082
23/06/2026	0.076	23,336.280	1,220,000	1,570,000	0.392	220,000	0.091	990,000	0.088
22/06/2026	0.101	23,768.520	440,000	800,000	0.200			440,000	0.089
18/06/2026	0.103	23,924.810	330,000	360,000	0.090			330,000	0.107
17/06/2026	0.128	24,312.160	0	30,000	0.008
16/06/2026	0.136	24,493.950	0	30,000	0.008
15/06/2026	0.155	24,842.670	40,000	30,000	0.008	40,000	0.159
12/06/2026	0.143	24,718.100	0	70,000	0.017
11/06/2026	0.122	24,249.290	0	70,000	0.017
10/06/2026	0.130	24,407.960	10,000	70,000	0.017			10,000	0.125
09/06/2026	0.139	24,565.900	0	60,000	0.015
08/06/2026	0.138	24,657.060	10,000	60,000	0.015			10,000	0.136
05/06/2026	0.161	24,961.950	0	50,000	0.012
04/06/2026	0.173	25,253.400	20,000	50,000	0.012			20,000	0.173
03/06/2026	0.188	25,633.210	0	30,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.