54734 SG#HSI RC2802B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 SG#HSI RC2802B (R BULL)

Nominal

0.170 +0.011 (+6.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.159	25,495.070	2,820,000	3,690,000	0.923	1,840,000	0.157
18/08/2026	0.156	25,471.150	150,000	5,530,000	1.382
17/08/2026	0.160	25,453.230	2,120,000	5,530,000	1.382	20,000	0.161	560,000	0.161
14/08/2026	0.139	25,116.850	160,000	4,990,000	1.248			160,000	0.140
13/08/2026	0.156	25,396.510	110,000	4,830,000	1.208			110,000	0.162
12/08/2026	0.154	25,440.170	100,000	4,720,000	1.180			100,000	0.154
11/08/2026	0.169	25,652.820	30,000	4,620,000	1.155			30,000	0.172
10/08/2026	0.182	25,937.490	210,000	4,590,000	1.148	180,000	0.178	10,000	0.175
07/08/2026	0.167	25,668.030	10,000	4,760,000	1.190	10,000	0.167
06/08/2026	0.160	25,530.280	2,720,000	4,770,000	1.192	20,000	0.156	2,610,000	0.160
05/08/2026	0.180	25,915.820	0	2,180,000	0.545
04/08/2026	0.176	25,852.920	10,000	2,180,000	0.545
03/08/2026	0.187	26,009.400	100,000	2,180,000	0.545	100,000	0.190
31/07/2026	0.181	25,884.430	0	2,280,000	0.570
30/07/2026	0.178	25,858.880	0	2,280,000	0.570
29/07/2026	0.174	25,807.920	910,000	2,280,000	0.570	810,000	0.171
28/07/2026	0.151	25,310.850	4,770,000	3,090,000	0.772	2,270,000	0.147	1,170,000	0.147
27/07/2026	0.145	25,207.180	1,330,000	4,190,000	1.048	1,170,000	0.137
24/07/2026	0.131	24,963.230	1,440,000	5,360,000	1.340	10,000	0.131	370,000	0.129
23/07/2026	0.145	25,210.810	3,130,000	5,000,000	1.250	3,120,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.