54777 HS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 HS#HSI RC2803H (R BULL)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.098	24,280.560	2,860,000
05/10/2026	0.082	24,040.340	1,660,000	16,810,000	4.200
02/10/2026	0.080	23,972.290	9,850,000	16,810,000	4.200			3,930,000	0.082
30/09/2026	0.116	24,613.270	960,000	12,880,000	3.220	370,000	0.102	60,000	0.116
29/09/2026	0.111	24,523.570	680,000	13,190,000	3.300			30,000	0.111
28/09/2026	0.121	24,642.510	920,000	13,160,000	3.290	570,000	0.122
25/09/2026	0.111	24,510.090	3,080,000	13,730,000	3.430			1,100,000	0.104
24/09/2026	0.126	24,761.130	480,000	12,630,000	3.160	100,000	0.121
23/09/2026	0.128	24,834.120	900,000	12,730,000	3.180
22/09/2026	0.141	25,087.750	890,000	12,730,000	3.180	200,000	0.140
21/09/2026	0.136	25,042.710	790,000	12,930,000	3.230	220,000	0.132
18/09/2026	0.125	24,750.780	1,060,000	13,150,000	3.290	300,000	0.125
17/09/2026	0.115	24,604.290	2,930,000	13,450,000	3.360	1,120,000	0.114	50,000	0.105
16/09/2026	0.122	24,713.780	380,000	14,520,000	3.630
15/09/2026	0.119	24,667.240	520,000	14,520,000	3.630	10,000	0.126	90,000	0.119
14/09/2026	0.130	24,917.600	240,000	14,440,000	3.610	70,000	0.127
11/09/2026	0.124	24,805.630	2,520,000	14,510,000	3.630	50,000	0.123	140,000	0.117
10/09/2026	0.133	24,954.470	1,900,000	14,420,000	3.610			130,000	0.133
09/09/2026	0.147	25,274.960	120,000	14,290,000	3.570			40,000	0.147
08/09/2026	0.150	25,317.180	200,000	14,250,000	3.560			90,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.