54780 BP#SMIC RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54780 BP#SMIC RP2712I (R BEAR)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.270	73.000	200,000	4,245,000	4.245
18/08/2026	0.241	75.850	275,000	4,245,000	4.245	145,000	0.234
17/08/2026	0.245	75.150	2,745,000	4,390,000	4.390	1,600,000	0.244	1,015,000	0.243
14/08/2026	0.285	70.800	0	4,975,000	4.975
13/08/2026	0.315	67.550	0	4,975,000	4.975
12/08/2026	0.320	67.400	0	4,975,000	4.975
11/08/2026	0.330	65.300	70,000	4,975,000	4.975
10/08/2026	0.325	66.200	0	4,975,000	4.975
07/08/2026	0.325	66.900	0	4,975,000	4.975
06/08/2026	0.330	65.350	0	4,975,000	4.975
05/08/2026	0.315	68.000	0	4,975,000	4.975
04/08/2026	0.340	65.300	0	4,975,000	4.975
03/08/2026	0.365	62.200	10,000	4,975,000	4.975	10,000	0.365
31/07/2026	0.350	63.250	5,000	4,985,000	4.985	5,000	0.325
30/07/2026	0.360	62.000	0	4,990,000	4.990
29/07/2026	0.325	67.200	35,000	4,990,000	4.990
28/07/2026	0.295	69.100	0	4,990,000	4.990
27/07/2026	0.285	70.650	0	4,990,000	4.990
24/07/2026	0.285	71.350	0	4,990,000	4.990
23/07/2026	0.290	70.750	105,000	4,990,000	4.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.