54808 HS#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54808 HS#HSI RC2808B (R BULL)

Nominal

0.100 +0.030 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.070	24,040.340	2,600,000	2,340,000	1.170	580,000	0.070	280,000	0.059
02/10/2026	0.065	23,972.290	6,810,000	2,640,000	1.320	1,640,000	0.064	3,870,000	0.066
30/09/2026	0.139	24,613.270	680,000	410,000	0.210	340,000	0.121	340,000	0.117
29/09/2026	0.128	24,523.570	620,000	410,000	0.210	260,000	0.133	360,000	0.130
28/09/2026	0.151	24,642.510	440,000	310,000	0.160	280,000	0.155	160,000	0.153
25/09/2026	0.131	24,510.090	730,000	430,000	0.220	290,000	0.118	410,000	0.114
24/09/2026	0.158	24,761.130	740,000	310,000	0.160	240,000	0.157	190,000	0.154
23/09/2026	0.164	24,834.120	20,000	360,000	0.180			20,000	0.168
22/09/2026	0.192	25,087.750	230,000	340,000	0.170	130,000	0.200	100,000	0.198
21/09/2026	0.184	25,042.710	300,000	370,000	0.190	160,000	0.174	60,000	0.165
18/09/2026	0.157	24,750.780	160,000	470,000	0.240	80,000	0.166	80,000	0.162
17/09/2026	0.137	24,604.290	670,000	470,000	0.240			120,000	0.115
16/09/2026	0.151	24,713.780	10,000	350,000	0.180	10,000	0.152
15/09/2026	0.146	24,667.240	10,000	360,000	0.180			10,000	0.146
14/09/2026	0.169	24,917.600	140,000	350,000	0.180			70,000	0.154
11/09/2026	0.157	24,805.630	40,000	280,000	0.140			20,000	0.139
10/09/2026	0.172	24,954.470	100,000	260,000	0.130			100,000	0.166
09/09/2026	0.201	25,274.960	160,000	160,000	0.080	60,000	0.196	100,000	0.196
08/09/2026	0.207	25,317.180	60,000	120,000	0.060			60,000	0.209
07/09/2026	0.217	25,413.120	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.