54842 HS#XIAMIRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54842 HS#XIAMIRC2612E (R BULL)

Nominal

0.051 -0.004 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026		23.940	0
06/10/2026		24.260	0	5,640,000	7.050	1,530,000	0.051	2,730,000	0.051
05/10/2026		23.880	0	4,440,000	5.550	2,530,000	0.048	2,930,000	0.049
02/10/2026		24.240	0	4,040,000	5.050	4,640,000	0.052	5,470,000	0.053
30/09/2026		25.240	0	3,210,000	4.010			30,000	0.078
29/09/2026		25.200	0	3,180,000	3.980	6,690,000	0.077	6,920,000	0.077
28/09/2026		25.860	0	2,950,000	3.690	12,260,000	0.090	12,360,000	0.088
25/09/2026		25.900	0	2,850,000	3.560	1,310,000	0.086	1,510,000	0.085
24/09/2026		26.580	0	2,650,000	3.310	10,300,000	0.100	6,490,000	0.099
23/09/2026		26.180	0	6,460,000	8.080	3,520,000	0.098
22/09/2026		27.200	0	9,980,000	12.480	4,970,000	0.126	8,780,000	0.131
21/09/2026		27.580	0	6,170,000	7.710	2,620,000	0.115	4,360,000	0.108
18/09/2026		26.400	0	4,430,000	5.540	1,140,000	0.099	430,000	0.097
17/09/2026		26.140	0	5,140,000	6.430	2,010,000	0.090	3,390,000	0.089
16/09/2026		26.180	0	3,760,000	4.700	1,730,000	0.096	1,720,000	0.097
15/09/2026		26.500	0	3,770,000	4.710	3,880,000	0.114	2,580,000	0.113
14/09/2026		27.160	0	5,070,000	6.340	3,410,000	0.114	5,810,000	0.114
11/09/2026		26.360	0	2,670,000	3.340	2,620,000	0.096	3,090,000	0.092
10/09/2026		25.920	0	2,200,000	2.750	6,980,000	0.091	7,160,000	0.091
09/09/2026		26.380	0	2,020,000	2.530	780,000	0.100	380,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.