54863 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54863 BP#HSI RP28126 (R BEAR)

Nominal

0.300 -0.020 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.320	24,040.340	10,000	210,000	0.084	10,000	0.330
02/10/2026	0.315	23,972.290	100,000	220,000	0.088	80,000	0.314
30/09/2026	0.260	24,613.270	0	300,000	0.120
29/09/2026	0.265	24,523.570	0	300,000	0.120
28/09/2026	0.255	24,642.510	0	300,000	0.120
25/09/2026	0.270	24,510.090	120,000	300,000	0.120	120,000	0.273
24/09/2026	0.246	24,761.130	70,000	420,000	0.168	70,000	0.248
23/09/2026	0.240	24,834.120	50,000	490,000	0.196	50,000	0.238
22/09/2026	0.218	25,087.750	450,000	540,000	0.216	380,000	0.208	50,000	0.210
21/09/2026	0.225	25,042.710	90,000	870,000	0.348			90,000	0.231
18/09/2026	0.246	24,750.780	30,000	780,000	0.312			30,000	0.245
17/09/2026	0.260	24,604.290	40,000	750,000	0.300	40,000	0.260
16/09/2026	0.255	24,713.780	0	790,000	0.316
15/09/2026	0.255	24,667.240	290,000	790,000	0.316	290,000	0.253
14/09/2026	0.238	24,917.600	0	1,080,000	0.432
11/09/2026	0.246	24,805.630	90,000	1,080,000	0.432	90,000	0.257
10/09/2026	0.238	24,954.470	180,000	1,170,000	0.468	150,000	0.239
09/09/2026	0.214	25,274.960	50,000	1,320,000	0.528	40,000	0.213
08/09/2026	0.209	25,317.180	20,000	1,360,000	0.544	10,000	0.210	10,000	0.208
07/09/2026	0.202	25,413.120	200,000	1,360,000	0.544	200,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.