54898 UB#CLIFERC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54898 UB#CLIFERC2808G (R BULL)

Nominal

0.062 -0.006 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.068	26.960	435,000	10,215,000	10.210
18/08/2026	0.069	26.880	745,000	10,215,000	10.210			640,000	0.069
17/08/2026	0.090	27.980	950,000	9,575,000	9.570	765,000	0.087
14/08/2026	0.067	26.800	405,000	10,340,000	10.340			175,000	0.067
13/08/2026	0.082	27.600	730,000	10,165,000	10.170			170,000	0.079
12/08/2026	0.070	27.060	380,000	9,995,000	9.990			380,000	0.071
11/08/2026	0.075	27.200	640,000	9,615,000	9.620	325,000	0.084	185,000	0.078
10/08/2026	0.092	28.060	2,530,000	9,755,000	9.750	1,130,000	0.097	1,255,000	0.094
07/08/2026	0.106	28.800	1,055,000	9,630,000	9.630	200,000	0.117	435,000	0.117
06/08/2026	0.110	29.040	55,000	9,395,000	9.400
05/08/2026	0.114	29.260	4,805,000	9,395,000	9.400	180,000	0.112	4,165,000	0.115
04/08/2026	0.099	28.480	360,000	5,410,000	5.410			175,000	0.099
03/08/2026	0.110	29.000	110,000	5,235,000	5.240	110,000	0.110
31/07/2026	0.114	29.200	1,840,000	5,345,000	5.340	1,395,000	0.111
30/07/2026	0.107	28.900	555,000	6,740,000	6.740	520,000	0.101
29/07/2026	0.095	28.320	0	7,260,000	7.260
28/07/2026	0.090	27.940	1,595,000	7,260,000	7.260			1,445,000	0.102
27/07/2026	0.104	28.660	800,000	5,815,000	5.820	800,000	0.100
24/07/2026	0.099	28.440	1,005,000	6,615,000	6.620	150,000	0.100	485,000	0.095
23/07/2026	0.101	28.600	35,000	6,280,000	6.280	20,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.