54991 UB#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54991 UB#HSI RC2708L (R BULL)

Nominal

0.109 +0.033 (+43.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.076	23,055.030	4,830,000	1,910,000	0.950	4,040,000	0.082
30/06/2026	0.062	22,881.020	105,810,000	5,950,000	2.970	30,820,000	0.051	35,390,000	0.054
29/06/2026	0.073	23,026.680	4,280,000	1,380,000	0.690	1,940,000	0.070	1,670,000	0.061
26/06/2026	0.041	22,671.860	13,680,000	1,650,000	0.830	5,550,000	0.039	6,030,000	0.038
25/06/2026	0.084	23,076.910	3,830,000	1,170,000	0.580	1,680,000	0.090	2,150,000	0.087
24/06/2026	0.118	23,412.180	500,000	700,000	0.350	360,000	0.125	140,000	0.118
23/06/2026	0.113	23,336.280	820,000	920,000	0.460	60,000	0.137	760,000	0.117
22/06/2026	0.159	23,768.520	360,000	220,000	0.110	160,000	0.146	200,000	0.146
18/06/2026	0.167	23,924.810	180,000	180,000	0.090			180,000	0.167
17/06/2026	0.216	24,312.160	0	0	0.000
16/06/2026	0.231	24,493.950	0	0	0.000
15/06/2026	0.270	24,842.670	0	0	0.000
12/06/2026	0.250	24,718.100	80,000	0	0.000	80,000	0.248
11/06/2026	0.204	24,249.290	80,000	80,000	0.040			80,000	0.196
10/06/2026	0.224	24,407.960	100,000	0	0.000	50,000	0.220	50,000	0.213
09/06/2026	0.242	24,565.900	0	0	0.000
08/06/2026	0.247	24,657.060	0	0	0.000
05/06/2026	0.290	24,961.950	0	0	0.000
04/06/2026	0.315	25,253.400	0	0	0.000
03/06/2026	0.350	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.