55079 UB#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 UB#JDCOMRP2812A (R BEAR)

Nominal

0.053 -0.005 (-8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.058	112.600	0	15,000	0.010
18/08/2026	0.058	111.000	0	15,000	0.010
17/08/2026	0.057	113.000	0	15,000	0.010
14/08/2026	0.061	110.200	170,000	15,000	0.010	170,000	0.057
13/08/2026	0.037	123.000	215,000	185,000	0.180	215,000	0.036
12/08/2026	0.039	123.000	545,000	400,000	0.400	330,000	0.038	55,000	0.039
11/08/2026	0.032	126.500	160,000	675,000	0.680			160,000	0.033
10/08/2026	0.026	130.400	142,500	515,000	0.520	62,500	0.027	80,000	0.026
07/08/2026	0.031	127.500	0	497,500	0.500
06/08/2026	0.031	127.300	62,500	497,500	0.500			62,500	0.031
05/08/2026	0.027	130.000	0	435,000	0.430
04/08/2026	0.028	129.100	25,000	435,000	0.430			25,000	0.028
03/08/2026	0.028	129.300	0	410,000	0.410
31/07/2026	0.031	127.100	2,360,000	410,000	0.410	1,055,000	0.030	205,000	0.034
30/07/2026	0.029	128.700	1,100,000	1,260,000	1.260			1,100,000	0.029
29/07/2026	0.032	126.200	40,000	160,000	0.160			40,000	0.032
28/07/2026	0.036	124.100	25,000	120,000	0.120			25,000	0.038
27/07/2026	0.043	119.200	77,500	95,000	0.100	77,500	0.042
24/07/2026	0.045	118.100	0	172,500	0.170
23/07/2026	0.043	119.600	17,500	172,500	0.170	17,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.