55083 UB#PINANRP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55083 UB#PINANRP2804E (R BEAR)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.168	54.300	0	10,000	0.010
18/08/2026	0.170	53.900	0	10,000	0.010
17/08/2026	0.161	54.800	0	10,000	0.010
14/08/2026	0.161	54.600	0	10,000	0.010
13/08/2026	0.153	55.500	0	10,000	0.010
12/08/2026	0.153	55.550	0	10,000	0.010
11/08/2026	0.148	55.900	0	10,000	0.010
10/08/2026	0.140	56.750	0	10,000	0.010
07/08/2026	0.137	57.150	400,000	10,000	0.010	350,000	0.140
06/08/2026	0.137	57.300	1,260,000	360,000	0.450	455,000	0.136	775,000	0.139
05/08/2026	0.128	58.000	3,760,000	40,000	0.050	2,535,000	0.132	1,225,000	0.130
04/08/2026	0.132	57.850	1,945,000	1,350,000	1.690	485,000	0.130	1,450,000	0.134
03/08/2026	0.125	58.450	2,095,000	385,000	0.480	855,000	0.126	1,240,000	0.127
31/07/2026	0.123	58.650	2,240,000	0	0.000	1,120,000	0.124	1,120,000	0.126
30/07/2026	0.120	58.700	2,145,000	0	0.000	1,825,000	0.124	320,000	0.122
29/07/2026	0.128	57.950	4,000,000	1,505,000	1.880	1,245,000	0.126	2,750,000	0.127
28/07/2026	0.135	57.100	2,020,000	0	0.000	1,010,000	0.135	1,010,000	0.139
27/07/2026	0.140	56.650	2,170,000	0	0.000	1,085,000	0.137	1,085,000	0.139
24/07/2026	0.139	56.900	200,000	0	0.000	100,000	0.139
23/07/2026	0.136	57.050	5,600,000	100,000	0.120	2,775,000	0.137	2,825,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.