55107 CT#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 CT#JDCOMRP2712B (R BEAR)

Nominal

0.086 -0.004 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.090	112.600	0	37,500	0.060
18/08/2026	0.091	111.000	0	37,500	0.060
17/08/2026	0.090	113.000	0	37,500	0.060
14/08/2026	0.093	110.200	0	37,500	0.060
13/08/2026	0.068	123.000	0	37,500	0.060
12/08/2026	0.068	123.000	0	37,500	0.060
11/08/2026	0.060	126.500	0	37,500	0.060
10/08/2026	0.056	130.400	0	37,500	0.060
07/08/2026	0.060	127.500	0	37,500	0.060
06/08/2026	0.060	127.300	200,000	37,500	0.060	200,000	0.060
05/08/2026	0.057	130.000	0	237,500	0.400
04/08/2026	0.058	129.100	200,000	237,500	0.400			197,500	0.058
03/08/2026	0.057	129.300	0	40,000	0.070
31/07/2026	0.060	127.100	0	40,000	0.070
30/07/2026	0.058	128.700	0	40,000	0.070
29/07/2026	0.063	126.200	0	40,000	0.070
28/07/2026	0.067	124.100	0	40,000	0.070
27/07/2026	0.077	119.200	0	40,000	0.070
24/07/2026	0.077	118.100	0	40,000	0.070
23/07/2026	0.076	119.600	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.