55199 HS#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55199 HS#HSI RP2903J (R BEAR)

Nominal

0.203 -0.015 (-6.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.218	22,934.680	0	600,000	0.300
21/10/2026	0.157	23,651.870	0	600,000	0.300
20/10/2026	0.139	23,867.740	0	600,000	0.300
16/10/2026	0.114	24,186.830	2,000,000	600,000	0.300	1,000,000	0.101	1,000,000	0.098
15/10/2026	0.123	24,062.720	0	600,000	0.300
14/10/2026	0.102	24,314.170	3,080,000	600,000	0.300	1,540,000	0.091	1,540,000	0.089
13/10/2026	0.100	24,345.220	80,000	600,000	0.300	40,000	0.101	40,000	0.107
12/10/2026	0.107	24,271.200	200,000	600,000	0.300	100,000	0.103	100,000	0.091
09/10/2026	0.115	24,211.350	2,000,000	600,000	0.300	1,000,000	0.123	950,000	0.121
08/10/2026	0.152	23,785.790	40,000	650,000	0.330	20,000	0.141
07/10/2026	0.121	24,130.500	40,000	670,000	0.340	40,000	0.122
06/10/2026	0.109	24,280.560	1,240,000	710,000	0.360	580,000	0.112	600,000	0.111
05/10/2026	0.133	24,040.340	630,000	690,000	0.350	330,000	0.133
02/10/2026	0.135	23,972.290	490,000	1,020,000	0.510	490,000	0.132
30/09/2026	0.078	24,613.270	2,880,000	1,510,000	0.760	1,640,000	0.080	300,000	0.091
29/09/2026	0.087	24,523.570	13,250,000	2,850,000	1.430	5,150,000	0.084	650,000	0.084
28/09/2026	0.070	24,642.510	24,160,000	7,350,000	3.680	4,540,000	0.067	3,780,000	0.069
25/09/2026	0.084	24,510.090	42,440,000	8,110,000	4.060	10,530,000	0.092	10,470,000	0.095
24/09/2026	0.063	24,761.130	34,060,000	8,170,000	4.090	5,490,000	0.067	5,580,000	0.067
23/09/2026	0.059	24,834.120	2,589,180,000	8,080,000	4.040	1,273,410,000	0.052	1,275,180,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.