55208 SG#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55208 SG#HSI RC2802I (R BULL)

Nominal

0.120 +0.033 (+37.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.087	23,055.030	25,930,000	12,270,000	6.135	3,420,000	0.105	10,000	0.092
30/06/2026	0.071	22,881.020	97,820,000	15,680,000	7.840	22,810,000	0.064	26,670,000	0.062
29/06/2026	0.083	23,026.680	57,900,000	11,820,000	5.910	5,400,000	0.074	1,610,000	0.069
26/06/2026	0.051	22,671.860	72,170,000	15,610,000	7.805	5,930,000	0.047	18,860,000	0.050
25/06/2026	0.094	23,076.910	4,970,000	2,680,000	1.340	1,300,000	0.093	3,170,000	0.089
24/06/2026	0.128	23,412.180	1,310,000	810,000	0.405	520,000	0.130	790,000	0.126
23/06/2026	0.121	23,336.280	2,050,000	540,000	0.270	780,000	0.119	1,260,000	0.125
22/06/2026	0.167	23,768.520	100,000	60,000	0.030	50,000	0.162	50,000	0.150
18/06/2026	0.178	23,924.810	0	60,000	0.030
17/06/2026	0.223	24,312.160	520,000	60,000	0.030	520,000	0.242
16/06/2026	0.237	24,493.950	520,000	580,000	0.290			520,000	0.237
15/06/2026	0.275	24,842.670	0	60,000	0.030
12/06/2026	0.255	24,718.100	50,000	60,000	0.030	50,000	0.242
11/06/2026	0.211	24,249.290	0	110,000	0.055
10/06/2026	0.229	24,407.960	50,000	110,000	0.055			50,000	0.222
09/06/2026	0.250	24,565.900	20,000	60,000	0.030	20,000	0.250
08/06/2026	0.255	24,657.060	0	80,000	0.040
05/06/2026	0.295	24,961.950	0	80,000	0.040
04/06/2026	0.315	25,253.400	50,000	80,000	0.040			50,000	0.315
03/06/2026	0.355	25,633.210	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.