55232 BI#CATL RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55232 BI#CATL RP2612B (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.300	628.500	715,000	30,000	0.050	415,000	0.289
18/08/2026	0.265	650.500	835,000	445,000	0.742	410,000	0.266	425,000	0.245
17/08/2026	0.260	652.000	0	430,000	0.717
14/08/2026	0.280	641.500	750,000	430,000	0.717	250,000	0.275	400,000	0.280
13/08/2026	0.260	652.500	480,000	280,000	0.467	90,000	0.260	340,000	0.255
12/08/2026	0.255	654.000	0	30,000	0.050
11/08/2026	0.255	651.500	830,000	30,000	0.050	530,000	0.250	300,000	0.245
10/08/2026	0.275	641.000	0	260,000	0.433
07/08/2026	0.285	632.500	230,000	260,000	0.433			230,000	0.275
06/08/2026	0.300	628.000	340,000	30,000	0.050	170,000	0.231
05/08/2026	0.242	661.371	0	200,000	0.333
04/08/2026	0.265	647.871	0	200,000	0.333
03/08/2026	0.315	623.371	0	200,000	0.333
31/07/2026	0.320	620.871	0	200,000	0.333
30/07/2026	0.320	619.371	0	200,000	0.333
29/07/2026	0.330	617.871	170,000	200,000	0.333			170,000	0.330
28/07/2026	0.350	601.871	665,000	30,000	0.050	665,000	0.347
27/07/2026	0.300	633.371	800,000	695,000	1.158	135,000	0.335	665,000	0.321
24/07/2026	0.325	620.371	235,000	165,000	0.275	100,000	0.320	135,000	0.315
23/07/2026	0.320	624.871	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.