55238 BP#HSI RP2903T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55238 BP#HSI RP2903T (R BEAR)

Nominal

0.072 +0.021 (+41.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.051	25,210.810	6,620,000	2,030,000	0.812	1,810,000	0.056	860,000	0.053
22/07/2026	0.081	24,892.660	6,370,000	2,980,000	1.192	960,000	0.077	840,000	0.070
21/07/2026	0.057	25,132.290	12,920,000	3,100,000	1.240	4,970,000	0.057	5,380,000	0.056
20/07/2026	0.059	25,143.050	8,570,000	2,690,000	1.076	3,560,000	0.067	2,140,000	0.064
17/07/2026	0.114	24,562.240	8,910,000	4,110,000	1.644	1,840,000	0.091	1,700,000	0.059
16/07/2026	0.069	25,008.600	19,710,000	4,250,000	1.700	3,820,000	0.070	6,110,000	0.062
15/07/2026	0.100	24,681.100	590,000	1,960,000	0.784			560,000	0.096
14/07/2026	0.126	24,340.730	1,350,000	1,400,000	0.560	10,000	0.139	1,310,000	0.130
13/07/2026	0.142	24,213.720	0	100,000	0.040
10/07/2026	0.145	24,175.120	0	100,000	0.040
09/07/2026	0.158	24,030.180	30,000	100,000	0.040	30,000	0.156
08/07/2026	0.142	24,199.460	130,000	130,000	0.052			130,000	0.135
07/07/2026	0.206	23,496.890	0	0	0.000
06/07/2026	0.198	23,616.320	0	0	0.000
03/07/2026	0.218	23,350.030	0	0	0.000
02/07/2026	0.246	23,055.030	0	0	0.000
30/06/2026	0.260	22,881.020	0	0	0.000
29/06/2026	0.255	23,026.680	0	0	0.000
26/06/2026	0.275	22,671.860	0	0	0.000
25/06/2026	0.240	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.