55247 JP#WUXI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B (R BULL)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.270	47.900	0	1,345,000	2.242
18/08/2026	0.270	48.580	0	1,345,000	2.242
17/08/2026	0.247	46.160	0	1,345,000	2.242
14/08/2026	0.238	45.140	0	1,345,000	2.242
13/08/2026	0.241	45.720	50,000	1,345,000	2.242	50,000	0.240
12/08/2026	0.243	45.700	0	1,395,000	2.325
11/08/2026	0.245	45.980	0	1,395,000	2.325
10/08/2026	0.245	46.120	0	1,395,000	2.325
07/08/2026	0.245	45.860	10,000	1,395,000	2.325	10,000	0.245
06/08/2026	0.198	41.380	500,000	1,405,000	2.342	500,000	0.195
05/08/2026	0.192	40.620	300,000	1,905,000	3.175	250,000	0.185
04/08/2026	0.188	40.460	755,000	2,155,000	3.592	745,000	0.189
03/08/2026	0.173	38.800	1,755,000	2,900,000	4.833	250,000	0.170	1,205,000	0.172
31/07/2026	0.172	38.740	0	1,945,000	3.242
30/07/2026	0.161	37.800	140,000	1,945,000	3.242	140,000	0.156
29/07/2026	0.178	39.380	0	2,085,000	3.475
28/07/2026	0.172	38.580	0	2,085,000	3.475
27/07/2026	0.173	38.660	0	2,085,000	3.475
24/07/2026	0.176	39.100	0	2,085,000	3.475
23/07/2026	0.176	39.240	0	2,085,000	3.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.