55315 SG#HSI RP2903L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55315 SG#HSI RP2903L (R BEAR)

Nominal

0.216 -0.014 (-6.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.230	22,934.680	100,000	140,000	0.050	100,000	0.206
21/10/2026	0.170	23,651.870	70,000	240,000	0.086	50,000	0.163	10,000	0.140
20/10/2026	0.151	23,867.740	10,000	280,000	0.100	10,000	0.149
16/10/2026	0.125	24,186.830	30,000	290,000	0.104			20,000	0.124
15/10/2026	0.134	24,062.720	0	270,000	0.096
14/10/2026	0.113	24,314.170	0	270,000	0.096
13/10/2026	0.112	24,345.220	210,000	270,000	0.096	200,000	0.119	10,000	0.118
12/10/2026	0.119	24,271.200	10,000	460,000	0.164
09/10/2026	0.125	24,211.350	130,000	460,000	0.164	30,000	0.137	80,000	0.135
08/10/2026	0.163	23,785.790	270,000	410,000	0.146	140,000	0.141
07/10/2026	0.130	24,130.500	0	550,000	0.196
06/10/2026	0.120	24,280.560	100,000	550,000	0.196			100,000	0.121
05/10/2026	0.145	24,040.340	0	450,000	0.161
02/10/2026	0.147	23,972.290	340,000	450,000	0.161	340,000	0.140
30/09/2026	0.089	24,613.270	410,000	790,000	0.282	130,000	0.095	280,000	0.089
29/09/2026	0.096	24,523.570	630,000	640,000	0.229	420,000	0.095	100,000	0.093
28/09/2026	0.082	24,642.510	4,340,000	960,000	0.343	1,390,000	0.083	2,330,000	0.081
25/09/2026	0.097	24,510.090	570,000	20,000	0.007	570,000	0.108
24/09/2026	0.073	24,761.130	1,950,000	590,000	0.211	980,000	0.078	970,000	0.075
23/09/2026	0.070	24,834.120	3,260,000	600,000	0.214	2,050,000	0.062	1,110,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.