55353 BP#TENCTRC2609J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55353 BP#TENCTRC2609J (R BULL)

Nominal

0.092 -0.011 (-10.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.103	477.400	4,420,000	33,925,000	33.925	100,000	0.092	1,035,000	0.101
06/05/2026	0.074	463.000	3,440,000	32,990,000	32.990	195,000	0.077	2,150,000	0.077
05/05/2026	0.091	472.200	650,000	31,035,000	31.035	100,000	0.091	280,000	0.086
04/05/2026	0.095	473.000	1,845,000	30,855,000	30.855	245,000	0.098	130,000	0.095
30/04/2026	0.085	467.800	5,180,000	30,970,000	30.970			4,400,000	0.088
29/04/2026	0.107	479.200	2,205,000	26,570,000	26.570	205,000	0.107	370,000	0.101
28/04/2026	0.095	473.800	1,150,000	26,405,000	26.405			535,000	0.097
27/04/2026	0.109	478.600	5,865,000	25,870,000	25.870			5,865,000	0.112
24/04/2026	0.139	493.400	0	20,005,000	20.005
23/04/2026	0.141	495.200	5,000	20,005,000	20.005			5,000	0.143
22/04/2026	0.161	504.000	0	20,000,000	20.000
21/04/2026	0.185	519.000	40,000	20,000,000	20.000	40,000	0.182
20/04/2026	0.195	522.500	10,000	20,040,000	20.040
17/04/2026	0.169	510.500	35,000	20,040,000	20.040	5,000	0.169	30,000	0.169
16/04/2026	0.180	517.000	0	20,015,000	20.015
15/04/2026	0.148	499.000	0	20,015,000	20.015
14/04/2026	0.135	493.200	200,000	20,015,000	20.015	95,000	0.135
13/04/2026	0.129	490.000	20,105,000	20,110,000	20.110			20,105,000	0.130
10/04/2026	0.156	504.500	5,000	5,000	0.005			5,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.