55524 CT#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55524 CT#HSI RP2802G (R BEAR)

Nominal

0.170 -0.016 (-8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.186	23,055.030	350,000	0	0.000	350,000	0.183
30/06/2026	0.195	22,881.020	350,000	350,000	0.250			350,000	0.202
29/06/2026	0.191	23,026.680	0	0	0.000
26/06/2026	0.206	22,671.860	30,000	0	0.000	20,000	0.212	10,000	0.197
25/06/2026	0.186	23,076.910	1,000,000	10,000	0.010	1,000,000	0.185
24/06/2026	0.173	23,412.180	40,000	1,010,000	0.730	40,000	0.170
23/06/2026	0.174	23,336.280	1,750,000	1,050,000	0.760	1,720,000	0.171	30,000	0.159
22/06/2026	0.154	23,768.520	20,000	2,740,000	1.990			20,000	0.168
18/06/2026	0.151	23,924.810	0	2,720,000	1.970
17/06/2026	0.131	24,312.160	20,000	2,720,000	1.970	10,000	0.129	10,000	0.120
16/06/2026	0.125	24,493.950	810,000	2,720,000	1.970	800,000	0.118	10,000	0.126
15/06/2026	0.106	24,842.670	510,000	3,510,000	2.540	10,000	0.097	500,000	0.106
12/06/2026	0.115	24,718.100	980,000	3,020,000	2.190	490,000	0.117	490,000	0.112
11/06/2026	0.136	24,249.290	410,000	3,020,000	2.190	200,000	0.136	210,000	0.126
10/06/2026	0.129	24,407.960	1,540,000	3,010,000	2.180	770,000	0.135
09/06/2026	0.119	24,565.900	1,660,000	3,780,000	2.740	840,000	0.119	820,000	0.119
08/06/2026	0.118	24,657.060	6,370,000	3,800,000	2.750	3,390,000	0.119	2,980,000	0.119
05/06/2026	0.101	24,961.950	1,570,000	4,210,000	3.050	1,270,000	0.098
04/06/2026	0.089	25,253.400	2,870,000	5,480,000	3.970	2,540,000	0.088	100,000	0.082
03/06/2026	0.073	25,633.210	8,880,000	7,920,000	5.740	5,480,000	0.066	760,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.