55605 HS#TENCTRC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55605 HS#TENCTRC2610N (R BULL)

Nominal

0.107 +0.015 (+16.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.092	447.200	600,000	1,975,000	1.980	100,000	0.092
18/08/2026	0.080	442.400	450,000	2,075,000	2.080
17/08/2026	0.090	446.400	570,000	2,075,000	2.080			160,000	0.092
14/08/2026	0.073	440.000	1,425,000	1,915,000	1.920	70,000	0.081	605,000	0.077
13/08/2026	0.077	441.000	1,275,000	1,380,000	1.380	155,000	0.073	450,000	0.084
12/08/2026	0.112	461.600	2,515,000	1,085,000	1.090	1,210,000	0.111
11/08/2026	0.137	470.800	205,000	2,295,000	2.300	205,000	0.140
10/08/2026	0.157	481.400	0	2,500,000	2.500
07/08/2026	0.151	478.800	0	2,500,000	2.500
06/08/2026	0.154	479.200	100,000	2,500,000	2.500	60,000	0.161
05/08/2026	0.175	492.200	545,000	2,560,000	2.560	345,000	0.185	10,000	0.168
04/08/2026	0.166	487.600	475,000	2,895,000	2.900
03/08/2026	0.173	490.400	3,310,000	2,895,000	2.900	3,180,000	0.170
31/07/2026	0.142	475.200	2,090,000	6,075,000	6.080
30/07/2026	0.136	471.800	275,000	6,075,000	6.080	60,000	0.137
29/07/2026	0.125	466.400	19,155,000	6,135,000	6.140	3,970,000	0.106	7,095,000	0.107
28/07/2026	0.087	447.200	23,985,000	3,010,000	3.010	9,390,000	0.088	10,505,000	0.088
27/07/2026	0.080	443.000	3,135,000	1,895,000	1.900	1,230,000	0.076	65,000	0.067
24/07/2026	0.062	434.600	28,095,000	3,060,000	3.060	11,875,000	0.060	13,550,000	0.060
23/07/2026	0.080	445.200	690,000	1,385,000	1.390			440,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.