55608 HS#XIAMIRP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55608 HS#XIAMIRP2811E (R BEAR)

Nominal

0.081 -0.014 (-14.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.095	27.440	400,000	29,300,000	73.250
18/08/2026	0.117	26.180	620,000	29,300,000	73.250	70,000	0.121
17/08/2026	0.121	25.880	260,000	29,370,000	73.430	250,000	0.120
14/08/2026	0.126	25.620	20,000	29,620,000	74.050
13/08/2026	0.123	25.880	40,000	29,620,000	74.050	30,000	0.118
12/08/2026	0.116	26.360	80,000	29,650,000	74.130
11/08/2026	0.110	26.660	0	29,650,000	74.130
10/08/2026	0.095	27.620	10,000	29,650,000	74.130
07/08/2026	0.105	27.060	1,450,000	29,650,000	74.130
06/08/2026	0.110	26.860	1,510,000	29,650,000	74.130	80,000	0.106
05/08/2026	0.095	27.640	490,000	29,730,000	74.330
04/08/2026	0.090	27.960	900,000	29,730,000	74.330	20,000	0.090
03/08/2026	0.091	27.960	40,880,000	29,750,000	74.380	4,290,000	0.096	29,340,000	0.101
31/07/2026	0.079	28.780	9,430,000	4,700,000	11.750	2,050,000	0.080	3,100,000	0.076
30/07/2026	0.042	31.040	2,050,000	3,650,000	9.130	50,000	0.042
29/07/2026	0.028	31.880	23,420,000	3,700,000	9.250	3,730,000	0.032	6,310,000	0.041
28/07/2026	0.071	29.260	9,020,000	1,120,000	2.800	4,060,000	0.070	3,850,000	0.069
27/07/2026	0.078	28.680	14,730,000	1,330,000	3.330	6,100,000	0.080	7,150,000	0.079
24/07/2026	0.111	26.720	620,000	280,000	0.700	610,000	0.113
23/07/2026	0.105	27.140	1,110,000	890,000	2.230	1,110,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.