55654 MS#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55654 MS#CLIFERC2712A (R BULL)

Nominal

0.049 -0.007 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.056	28.120	0	130,000	0.162
29/09/2026	0.061	28.800	0	130,000	0.162
28/09/2026	0.055	28.080	0	130,000	0.162
25/09/2026	0.059	28.580	100,000	130,000	0.162			100,000	0.059
24/09/2026	0.070	29.440	0	30,000	0.038
23/09/2026	0.070	29.700	0	30,000	0.038
22/09/2026	0.070	29.700	0	30,000	0.038
21/09/2026	0.065	29.080	0	30,000	0.038
18/09/2026	0.068	29.380	0	30,000	0.038
17/09/2026	0.061	28.640	0	30,000	0.038
16/09/2026	0.061	28.540	780,000	30,000	0.038	780,000	0.061
15/09/2026	0.064	28.960	0	810,000	1.012
14/09/2026	0.070	29.800	390,000	810,000	1.012	390,000	0.063
11/09/2026	0.071	29.600	0	1,200,000	1.500
10/09/2026	0.075	30.140	1,000,000	1,200,000	1.500	610,000	0.075
09/09/2026	0.069	29.480	1,260,000	1,810,000	2.262	1,260,000	0.070
08/09/2026	0.070	29.620	0	3,070,000	3.838
07/09/2026	0.079	30.560	3,060,000	3,070,000	3.838	1,020,000	0.076
04/09/2026	0.085	30.900	20,000	4,090,000	5.112	20,000	0.087
03/09/2026	0.073	29.920	0	4,110,000	5.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.