55663 MS#CLIFERC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55663 MS#CLIFERC2612E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.107	29.620	4,880,000
18/05/2026	0.109	29.760	7,070,000	14,485,000	36.212	900,000	0.107	1,800,000	0.109
15/05/2026	0.112	29.880	1,020,000	13,585,000	33.962	485,000	0.107
14/05/2026	0.112	29.880	20,000	14,070,000	35.175	5,000	0.112
13/05/2026	0.114	29.960	4,770,000	14,075,000	35.188	625,000	0.115	2,485,000	0.111
12/05/2026	0.130	30.580	13,630,000	12,215,000	30.538	1,110,000	0.138	10,770,000	0.142
11/05/2026	0.145	31.380	675,000	2,555,000	6.388	230,000	0.150
08/05/2026	0.144	31.260	1,290,000	2,785,000	6.962	405,000	0.141
07/05/2026	0.141	31.180	8,685,000	3,190,000	7.975	2,075,000	0.137	2,840,000	0.137
06/05/2026	0.117	29.900	3,245,000	2,425,000	6.062	290,000	0.118	2,345,000	0.113
05/05/2026	0.103	29.120	295,000	370,000	0.925	45,000	0.097	250,000	0.100
04/05/2026	0.096	28.780	140,000	165,000	0.413	130,000	0.097
30/04/2026	0.093	28.620	890,000	295,000	0.737	115,000	0.093	10,000	0.094
29/04/2026	0.070	27.400	400,000	400,000	1.000			400,000	0.064
28/04/2026	0.043	26.060	35,000	0	0.000	35,000	0.040
27/04/2026	0.059	26.740	35,000	35,000	0.088			35,000	0.063
24/04/2026	0.064	27.160	0	0	0.000
23/04/2026	0.060	26.800	0	0	0.000
22/04/2026	0.069	27.280	0	0	0.000
21/04/2026	0.073	27.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.