55670 MS#HSBC RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55670 MS#HSBC RC2803D (R BULL)

Nominal

0.095 -0.016 (-14.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.111	140.300	3,980,000	3,048,000	7.620	2,776,000	0.102
18/05/2026	0.090	138.100	2,508,000	5,824,000	14.560			1,892,000	0.082
15/05/2026	0.105	139.400	3,228,000	3,932,000	9.830	716,000	0.105	1,496,000	0.101
14/05/2026	0.117	140.500	1,388,000	3,152,000	7.880	900,000	0.125
13/05/2026	0.115	140.317	9,936,000	4,052,000	10.130	5,392,000	0.110	2,756,000	0.113
12/05/2026	0.093	137.817	8,536,000	6,688,000	16.720	2,716,000	0.110	2,624,000	0.100
11/05/2026	0.114	140.417	2,484,000	6,780,000	16.950	924,000	0.112	1,188,000	0.114
08/05/2026	0.093	137.917	6,676,000	6,516,000	16.290	1,080,000	0.094	3,632,000	0.096
07/05/2026	0.134	142.317	11,176,000	3,964,000	9.910	5,764,000	0.126	1,656,000	0.131
06/05/2026	0.109	139.717	31,192,000	8,072,000	20.180	8,896,000	0.095	15,056,000	0.098
05/05/2026	0.074	135.217	63,600,000	1,912,000	4.780	28,336,000	0.079	29,396,000	0.078
04/05/2026	0.138	142.617	0	852,000	2.130
30/04/2026	0.107	139.417	48,000	852,000	2.130	48,000	0.106
29/04/2026	0.118	140.217	0	900,000	2.250
28/04/2026	0.115	139.817	8,000	900,000	2.250	8,000	0.112
27/04/2026	0.110	139.417	0	908,000	2.270
24/04/2026	0.110	139.217	132,000	908,000	2.270	120,000	0.108
23/04/2026	0.119	140.317	300,000	1,028,000	2.570	160,000	0.127	120,000	0.122
22/04/2026	0.145	143.217	792,000	1,068,000	2.670	236,000	0.144	496,000	0.135
21/04/2026	0.145	142.917	648,000	808,000	2.020	324,000	0.141	324,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.