55760 SG#HSI RC2811I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55760 SG#HSI RC2811I (R BULL)

Nominal

0.035 -0.042 (-54.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.077	24,130.500	28,130,000	21,750,000	9.062	10,310,000	0.086	6,190,000	0.080
06/10/2026	0.092	24,280.560	35,850,000	25,870,000	10.779	9,440,000	0.092	1,020,000	0.091
05/10/2026	0.062	24,040.340	88,020,000	34,290,000	14.288	8,490,000	0.058	5,490,000	0.058
02/10/2026	0.057	23,972.290	171,400,000	37,290,000	15.538	18,790,000	0.063	50,650,000	0.062
30/09/2026	0.133	24,613.270	2,440,000	5,430,000	2.262	970,000	0.127	900,000	0.120
29/09/2026	0.121	24,523.570	4,170,000	5,500,000	2.292	1,470,000	0.127	1,990,000	0.123
28/09/2026	0.140	24,642.510	3,150,000	4,980,000	2.075	1,010,000	0.143	460,000	0.139
25/09/2026	0.122	24,510.090	8,980,000	5,530,000	2.304	3,190,000	0.111	5,690,000	0.107
24/09/2026	0.153	24,761.130	4,330,000	3,030,000	1.263	2,010,000	0.148	2,090,000	0.146
23/09/2026	0.158	24,834.120	4,270,000	2,950,000	1.229	1,000,000	0.162	3,270,000	0.164
22/09/2026	0.186	25,087.750	1,320,000	680,000	0.283	1,320,000	0.187
21/09/2026	0.178	25,042.710	1,370,000	2,000,000	0.833	340,000	0.169	1,000,000	0.167
18/09/2026	0.151	24,750.780	3,320,000	1,340,000	0.558	2,480,000	0.153	520,000	0.151
17/09/2026	0.130	24,604.290	9,200,000	3,300,000	1.375	4,310,000	0.123	4,730,000	0.117
16/09/2026	0.143	24,713.780	1,800,000	2,880,000	1.200	200,000	0.144	1,600,000	0.141
15/09/2026	0.140	24,667.240	2,490,000	1,480,000	0.617	1,540,000	0.158	950,000	0.149
14/09/2026	0.165	24,917.600	4,840,000	2,070,000	0.862	2,440,000	0.158	2,400,000	0.157
11/09/2026	0.151	24,805.630	2,670,000	2,110,000	0.879	490,000	0.142	2,180,000	0.136
10/09/2026	0.166	24,954.470	650,000	420,000	0.175	170,000	0.162	480,000	0.167
09/09/2026	0.197	25,274.960	0	110,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.