55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.156 +0.003 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.153	82.100	5,000	2,395,000	2.395	5,000	0.153
18/08/2026	0.157	82.100	0	2,400,000	2.400
17/08/2026	0.161	82.400	350,000	2,400,000	2.400	250,000	0.161
14/08/2026	0.153	82.050	0	2,650,000	2.650
13/08/2026	0.150	81.200	0	2,650,000	2.650
12/08/2026	0.153	81.700	10,000	2,650,000	2.650			10,000	0.156
11/08/2026	0.155	81.700	0	2,640,000	2.640
10/08/2026	0.155	82.050	0	2,640,000	2.640
07/08/2026	0.155	81.850	10,000	2,640,000	2.640
06/08/2026	0.161	82.400	0	2,640,000	2.640
05/08/2026	0.161	82.700	0	2,640,000	2.640
04/08/2026	0.160	82.500	20,000	2,640,000	2.640	20,000	0.160
03/08/2026	0.172	83.600	0	2,660,000	2.660
31/07/2026	0.174	83.650	0	2,660,000	2.660
30/07/2026	0.185	84.800	200,000	2,660,000	2.660	50,000	0.179
29/07/2026	0.175	84.100	125,000	2,710,000	2.710
28/07/2026	0.166	83.250	200,000	2,710,000	2.710	200,000	0.165
27/07/2026	0.159	82.500	0	2,910,000	2.910
24/07/2026	0.153	81.750	255,000	2,910,000	2.910	255,000	0.148
23/07/2026	0.152	81.400	1,030,000	3,165,000	3.165	345,000	0.153	685,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.