| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.067 | 454.800 | 0 | 20,000 | 0.020 | ||||
| 30/09/2026 | 0.067 | 449.600 | 0 | 20,000 | 0.020 | ||||
| 29/09/2026 | 0.072 | 466.000 | 0 | 20,000 | 0.020 | ||||
| 28/09/2026 | 0.067 | 448.200 | 0 | 20,000 | 0.020 | ||||
| 25/09/2026 | 0.083 | 483.000 | 0 | 20,000 | 0.020 | ||||
| 24/09/2026 | 0.086 | 489.600 | 0 | 20,000 | 0.020 | ||||
| 23/09/2026 | 0.100 | 516.000 | 0 | 20,000 | 0.020 | ||||
| 22/09/2026 | 0.100 | 516.000 | 0 | 20,000 | 0.020 | ||||
| 21/09/2026 | 0.095 | 513.500 | 0 | 20,000 | 0.020 | ||||
| 18/09/2026 | 0.089 | 512.000 | 0 | 20,000 | 0.020 | ||||
| 17/09/2026 | 0.073 | 466.600 | 0 | 20,000 | 0.020 | ||||
| 16/09/2026 | 0.065 | 450.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.061 | ||
| 15/09/2026 | 0.060 | 436.800 | 20,000 | 40,000 | 0.040 | 20,000 | 0.069 | ||
| 14/09/2026 | 0.052 | 420.000 | 60,000 | 20,000 | 0.020 | 20,000 | 0.060 | 40,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/10/2026 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |