Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55918 HS#ALIBARC2702H (R BULL)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.045 | 124.200 | 26,560,000 | 26,460,000 | 18.900 | 1,600,000 | 0.045 | 3,700,000 | 0.044 |
| 18/08/2026 | 0.062 | 126.700 | 59,900,000 | 24,360,000 | 17.400 | 9,500,000 | 0.038 | 27,240,000 | 0.045 |
| 17/08/2026 | 0.038 | 122.200 | 15,000,000 | 6,620,000 | 4.730 | 3,480,000 | 0.037 | 7,040,000 | 0.036 |
| 14/08/2026 | 0.017 | 119.900 | 6,040,000 | 3,060,000 | 2.190 | 3,660,000 | 0.013 | 100,000 | 0.020 |
| 13/08/2026 | 0.032 | 121.900 | 6,520,000 | 6,620,000 | 4.730 | 420,000 | 0.043 | 5,220,000 | 0.040 |
| 12/08/2026 | 0.034 | 122.600 | 580,000 | 1,820,000 | 1.300 | 120,000 | 0.035 | ||
| 11/08/2026 | 0.057 | 126.400 | 2,200,000 | 1,700,000 | 1.210 | 80,000 | 0.066 | ||
| 10/08/2026 | 0.059 | 126.700 | 30,680,000 | 1,620,000 | 1.160 | 13,160,000 | 0.056 | 14,780,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |