Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55976 HS#HSI RP29049 (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.067 | 25,495.070 | 120,000 | ||||||
| 18/08/2026 | 0.068 | 25,471.150 | 0 | 1,120,000 | 0.560 | ||||
| 17/08/2026 | 0.068 | 25,453.230 | 260,000 | 1,120,000 | 0.560 | 130,000 | 0.066 | 130,000 | 0.069 |
| 14/08/2026 | 0.100 | 25,116.850 | 1,140,000 | 1,120,000 | 0.560 | 1,120,000 | 0.100 | ||
| 13/08/2026 | 0.077 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.076 | 25,440.170 | 320,000 | 0 | 0.000 | 160,000 | 0.077 | 160,000 | 0.074 |
| 11/08/2026 | 0.052 | 25,652.820 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.036 | 1,300,000 | 0.027 |
| 10/08/2026 | 0.025 | 25,937.490 | 19,270,000 | 0 | 0.000 | 9,520,000 | 0.038 | 9,520,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |