56040 JP#HSBC RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56040 JP#HSBC RC2809L (R BULL)

Nominal

0.335 +0.015 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.320	160.300	32,000	256,000	0.320			32,000	0.320
19/08/2026	0.325	161.200	440,000	224,000	0.280	180,000	0.325	260,000	0.321
18/08/2026	0.345	162.100	72,000	144,000	0.180			72,000	0.345
17/08/2026	0.355	163.500	28,000	72,000	0.090	28,000	0.355
14/08/2026	0.330	160.800	28,000	100,000	0.125			28,000	0.335
13/08/2026	0.355	163.000	36,000	72,000	0.090	20,000	0.350	16,000	0.355
12/08/2026	0.330	160.615	0	76,000	0.095
11/08/2026	0.335	160.915	0	76,000	0.095
10/08/2026	0.335	161.715	0	76,000	0.095
07/08/2026	0.320	160.415	0	76,000	0.095
06/08/2026	0.310	159.315	240,000	76,000	0.095	240,000	0.306
05/08/2026	0.340	161.315	448,000	316,000	0.395	160,000	0.365	288,000	0.353
04/08/2026	0.385	165.715	680,000	188,000	0.235	276,000	0.400	404,000	0.379
03/08/2026	0.395	167.415	44,000	60,000	0.075			44,000	0.395
31/07/2026	0.400	167.415	20,000	16,000	0.020	20,000	0.395
30/07/2026	0.355	163.715	32,000	36,000	0.045			32,000	0.345
29/07/2026	0.360	163.915	176,000	4,000	0.005	156,000	0.351
28/07/2026	0.335	161.215	0	160,000	0.200
27/07/2026	0.350	162.015	268,000	160,000	0.200	236,000	0.341
24/07/2026	0.330	160.615	260,000	396,000	0.495	160,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.