56045 SG#ALIBARP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56045 SG#ALIBARP2810H (R BEAR)

Nominal

0.077 -0.005 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.082	124.200	20,000	7,320,000	2.440
18/08/2026	0.077	126.700	405,000	7,320,000	2.440	60,000	0.081
17/08/2026	0.084	122.200	35,000	7,380,000	2.460	5,000	0.085
14/08/2026	0.089	119.900	25,000	7,385,000	2.462	25,000	0.090
13/08/2026	0.085	121.900	20,000	7,410,000	2.470	5,000	0.085
12/08/2026	0.085	122.600	110,000	7,415,000	2.472	60,000	0.084
11/08/2026	0.077	126.400	245,000	7,475,000	2.492	10,000	0.072
10/08/2026	0.077	126.700	520,000	7,485,000	2.495	520,000	0.080
07/08/2026	0.082	123.800	30,000	8,005,000	2.668
06/08/2026	0.082	124.400	380,000	8,005,000	2.668	305,000	0.081
05/08/2026	0.075	128.100	95,000	8,310,000	2.770			20,000	0.075
04/08/2026	0.078	125.800	3,050,000	8,290,000	2.763			1,660,000	0.078
03/08/2026	0.080	125.200	1,920,000	6,630,000	2.210	1,770,000	0.080	25,000	0.084
31/07/2026	0.091	117.000	10,000	8,375,000	2.792
30/07/2026	0.101	111.800	0	8,375,000	2.792
29/07/2026	0.101	113.600	0	8,375,000	2.792
28/07/2026	0.103	112.000	0	8,375,000	2.792
27/07/2026	0.105	111.000	0	8,375,000	2.792
24/07/2026	0.105	110.000	30,000	8,375,000	2.792	15,000	0.104
23/07/2026	0.099	114.900	30,000	8,390,000	2.797	30,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.