56082 BP#HSI RP2905R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56082 BP#HSI RP2905R (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.066	25,495.070	195,530,000
18/08/2026	0.067	25,471.150	219,140,000	28,830,000	11.532	44,320,000	0.074	34,540,000	0.083
17/08/2026	0.066	25,453.230	244,550,000	38,610,000	15.444	62,130,000	0.066	57,000,000	0.068
14/08/2026	0.098	25,116.850	82,400,000	43,740,000	17.496	15,180,000	0.092	2,480,000	0.094
13/08/2026	0.075	25,396.510	174,820,000	56,440,000	22.576	14,460,000	0.072	15,820,000	0.070
12/08/2026	0.074	25,440.170	264,000,000	55,080,000	22.032	30,670,000	0.072	62,270,000	0.073
11/08/2026	0.049	25,652.820	45,030,000	23,480,000	9.392	2,940,000	0.033	26,420,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.