56116 HS#PINANRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56116 HS#PINANRP2802A (R BEAR)

Nominal

0.194 +0.001 (+0.518%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.193	52.300	80,000	0	0.000	80,000	0.193
30/06/2026	0.202	51.050	0	80,000	0.200
29/06/2026	0.195	51.900	400,000	80,000	0.200	320,000	0.199
26/06/2026	0.209	50.550	0	400,000	1.000
25/06/2026	0.194	51.950	0	400,000	1.000
24/06/2026	0.184	52.850	0	400,000	1.000
23/06/2026	0.178	53.600	0	400,000	1.000
22/06/2026	0.166	54.950	255,000	400,000	1.000	255,000	0.166
18/06/2026	0.176	53.850	0	655,000	1.640
17/06/2026	0.155	56.100	0	655,000	1.640
16/06/2026	0.152	56.350	15,000	655,000	1.640	15,000	0.147
15/06/2026	0.140	57.700	0	670,000	1.680
12/06/2026	0.145	57.150	860,000	670,000	1.680	370,000	0.146	490,000	0.145
11/06/2026	0.149	56.850	2,100,000	550,000	1.380	1,060,000	0.143	1,040,000	0.143
10/06/2026	0.144	57.200	1,555,000	570,000	1.430	300,000	0.144	855,000	0.145
09/06/2026	0.145	56.900	1,190,000	15,000	0.040	595,000	0.146	595,000	0.149
08/06/2026	0.149	56.850	3,300,000	15,000	0.040	1,850,000	0.152	1,450,000	0.154
05/06/2026	0.146	56.900	3,070,000	415,000	1.040	1,400,000	0.146	1,670,000	0.145
04/06/2026	0.147	57.050	5,100,000	145,000	0.360	2,790,000	0.144	2,210,000	0.144
03/06/2026	0.140	57.800	1,660,000	725,000	1.810	625,000	0.141	1,035,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.