56134 UB#SMIC RC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56134 UB#SMIC RC2610G (R BULL)

Nominal

0.200 -0.010 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.210	73.000	970,000	5,045,000	2.520	910,000	0.214	30,000	0.210
18/08/2026	0.240	75.850	85,000	5,925,000	2.960	50,000	0.245
17/08/2026	0.232	75.150	35,000	5,975,000	2.990
14/08/2026	0.194	70.800	1,080,000	5,975,000	2.990	40,000	0.184	300,000	0.194
13/08/2026	0.163	67.550	145,000	5,715,000	2.860	85,000	0.172	60,000	0.168
12/08/2026	0.155	67.400	0	5,740,000	2.870
11/08/2026	0.138	65.300	50,000	5,740,000	2.870	40,000	0.145	10,000	0.139
10/08/2026	0.146	66.200	60,000	5,770,000	2.890	30,000	0.147	30,000	0.140
07/08/2026	0.150	66.900	100,000	5,770,000	2.890	35,000	0.147	30,000	0.146
06/08/2026	0.135	65.350	1,085,000	5,775,000	2.890	305,000	0.137	270,000	0.137
05/08/2026	0.162	68.000	205,000	5,810,000	2.900	10,000	0.155
04/08/2026	0.135	65.300	1,615,000	5,820,000	2.910	280,000	0.118	595,000	0.117
03/08/2026	0.102	62.200	9,425,000	5,505,000	2.750	2,985,000	0.104	3,145,000	0.101
31/07/2026	0.111	63.250	5,430,000	5,345,000	2.670	2,990,000	0.136	25,000	0.116
30/07/2026	0.103	62.000	4,790,000	8,310,000	4.150			3,520,000	0.106
29/07/2026	0.154	67.200	0	4,790,000	2.400
28/07/2026	0.176	69.100	0	4,790,000	2.400
27/07/2026	0.192	70.650	0	4,790,000	2.400
24/07/2026	0.199	71.350	15,000	4,790,000	2.400	15,000	0.210
23/07/2026	0.191	70.750	0	4,805,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.