56148 UB#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56148 UB#HSI RC2809M (R BULL)

Nominal

0.019 -0.041 (-68.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.060	24,130.500	67,830,000	53,990,000	27.000	13,480,000	0.066	17,230,000	0.063
06/10/2026	0.075	24,280.560	96,390,000	50,240,000	25.120	15,970,000	0.078	20,030,000	0.074
05/10/2026	0.045	24,040.340	207,240,000	46,180,000	23.090	53,630,000	0.038	36,150,000	0.038
02/10/2026	0.041	23,972.290	363,060,000	63,660,000	31.830	88,690,000	0.043	93,970,000	0.045
30/09/2026	0.114	24,613.270	20,640,000	58,380,000	29.190	1,130,000	0.110	1,310,000	0.091
29/09/2026	0.103	24,523.570	28,300,000	58,200,000	29.100	1,740,000	0.110	3,620,000	0.102
28/09/2026	0.122	24,642.510	16,480,000	56,320,000	28.160	3,140,000	0.124	90,000	0.120
25/09/2026	0.105	24,510.090	174,710,000	59,370,000	29.680	51,400,000	0.090	66,770,000	0.087
24/09/2026	0.134	24,761.130	7,040,000	44,000,000	22.000	1,660,000	0.131	2,640,000	0.129
23/09/2026	0.139	24,834.120	5,780,000	43,020,000	21.510	1,250,000	0.146	4,450,000	0.145
22/09/2026	0.166	25,087.750	3,350,000	39,820,000	19.910	1,590,000	0.175	830,000	0.170
21/09/2026	0.160	25,042.710	7,390,000	40,580,000	20.290	2,650,000	0.147	750,000	0.147
18/09/2026	0.132	24,750.780	8,200,000	42,480,000	21.240	3,520,000	0.135	10,000	0.132
17/09/2026	0.114	24,604.290	31,990,000	45,990,000	22.990	2,330,000	0.109	12,230,000	0.092
16/09/2026	0.127	24,713.780	6,980,000	36,090,000	18.050	2,060,000	0.120	2,270,000	0.120
15/09/2026	0.122	24,667.240	15,400,000	35,880,000	17.940	5,000,000	0.140	7,350,000	0.136
14/09/2026	0.147	24,917.600	7,980,000	33,530,000	16.770	3,000,000	0.133	560,000	0.125
11/09/2026	0.134	24,805.630	72,460,000	35,970,000	17.980	31,400,000	0.123	33,130,000	0.119
10/09/2026	0.148	24,954.470	21,620,000	34,240,000	17.120	10,090,000	0.149	11,320,000	0.148
09/09/2026	0.178	25,274.960	70,000	33,010,000	16.500			70,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.