Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56149 JP#AIA RC2810C (R BULL)
Nominal 
0.014 -0.011 (-44.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2026 | 0.025 | 85.950 | 5,574,000 | 810,000 | 1.012 | 2,052,000 | 0.027 | 2,856,000 | 0.027 |
| 18/05/2026 | 0.030 | 86.650 | 8,068,000 | 6,000 | 0.008 | 4,218,000 | 0.028 | 3,850,000 | 0.027 |
| 15/05/2026 | 0.042 | 87.600 | 4,530,000 | 374,000 | 0.468 | 2,054,000 | 0.042 | 2,424,000 | 0.042 |
| 14/05/2026 | 0.043 | 87.700 | 828,000 | 4,000 | 0.005 | 804,000 | 0.034 | ||
| 13/05/2026 | 0.033 | 86.950 | 4,886,000 | 808,000 | 1.010 | 2,034,000 | 0.040 | 2,842,000 | 0.037 |
| 12/05/2026 | 0.029 | 86.450 | 1,680,000 | 0 | 0.000 | 840,000 | 0.032 | 840,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |