56227 UB#HSBC RP2701D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56227 UB#HSBC RP2701D (R BEAR)

Nominal

0.015 -0.005 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.020	160.300	1,280,000	64,780,000	21.590	740,000	0.021	20,000	0.021
19/08/2026	0.019	161.200	4,580,000	65,500,000	21.830	2,000,000	0.019	2,000,000	0.021
18/08/2026	0.016	162.100	2,380,000	65,500,000	21.830
17/08/2026	0.015	163.500	620,000	65,500,000	21.830	180,000	0.014
14/08/2026	0.019	160.800	4,480,000	65,680,000	21.890			2,220,000	0.018
13/08/2026	0.015	163.000	2,440,000	63,460,000	21.150	100,000	0.016	980,000	0.017
12/08/2026	0.019	160.615	640,000	62,580,000	20.860	40,000	0.020	560,000	0.020
11/08/2026	0.018	160.915	360,000	62,060,000	20.690	240,000	0.018
10/08/2026	0.017	161.715	2,380,000	62,300,000	20.770	1,720,000	0.018	80,000	0.019
07/08/2026	0.020	160.415	6,780,000	63,940,000	21.310			360,000	0.022
06/08/2026	0.022	159.315	7,300,000	63,580,000	21.190			2,120,000	0.024
05/08/2026	0.017	161.315	1,580,000	61,460,000	20.490	100,000	0.017	120,000	0.014
04/08/2026	0.010	165.715	1,020,000	61,440,000	20.480
03/08/2026	0.010	167.415	840,000	61,440,000	20.480
31/07/2026	0.010	167.415	3,560,000	61,440,000	20.480
30/07/2026	0.015	163.715	2,960,000	61,440,000	20.480	40,000	0.016	1,620,000	0.018
29/07/2026	0.016	163.915	820,000	59,860,000	19.950	20,000	0.019	400,000	0.019
28/07/2026	0.021	161.215	1,040,000	59,480,000	19.830	20,000	0.019	920,000	0.021
27/07/2026	0.017	162.015	2,440,000	58,580,000	19.530	1,960,000	0.019	200,000	0.018
24/07/2026	0.021	160.615	8,680,000	60,340,000	20.110	2,220,000	0.024	5,480,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.