Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56233 HS#TENCTRP2810I (R BEAR)
Nominal 
0.071 -0.007 (-8.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.078 | 447.200 | 735,000 | 100,000 | 0.130 | 340,000 | 0.079 | 145,000 | 0.081 |
| 18/08/2026 | 0.084 | 442.400 | 675,000 | 295,000 | 0.370 | 380,000 | 0.086 | 50,000 | 0.083 |
| 17/08/2026 | 0.077 | 446.400 | 1,040,000 | 625,000 | 0.780 | 245,000 | 0.079 | 580,000 | 0.082 |
| 14/08/2026 | 0.090 | 440.000 | 830,000 | 290,000 | 0.360 | 450,000 | 0.088 | 250,000 | 0.086 |
| 13/08/2026 | 0.090 | 441.000 | 3,915,000 | 490,000 | 0.610 | 1,655,000 | 0.085 | 305,000 | 0.087 |
| 12/08/2026 | 0.061 | 461.600 | 4,435,000 | 1,840,000 | 2.300 | 400,000 | 0.060 | 1,585,000 | 0.061 |
| 11/08/2026 | 0.044 | 470.800 | 4,700,000 | 655,000 | 0.820 | 1,495,000 | 0.036 | 2,150,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |