56275 BP#HSI RC27075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56275 BP#HSI RC27075 (R BULL)

Nominal

0.084 +0.046 (+121.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.038	23,785.790	3,860,000	1,720,000	0.688	1,730,000	0.060	1,710,000	0.075
07/10/2026	0.080	24,130.500	550,000	1,740,000	0.696			550,000	0.084
06/10/2026	0.093	24,280.560	2,430,000	1,190,000	0.476	1,920,000	0.093	450,000	0.091
05/10/2026	0.064	24,040.340	3,310,000	2,660,000	1.064	1,680,000	0.060	1,490,000	0.056
02/10/2026	0.060	23,972.290	5,300,000	2,850,000	1.140	870,000	0.063	3,040,000	0.064
30/09/2026	0.131	24,613.270	50,000	680,000	0.272	50,000	0.131
29/09/2026	0.119	24,523.570	160,000	730,000	0.292			160,000	0.119
28/09/2026	0.140	24,642.510	200,000	570,000	0.228	200,000	0.145
25/09/2026	0.121	24,510.090	420,000	770,000	0.308	150,000	0.109	270,000	0.102
24/09/2026	0.146	24,761.130	400,000	650,000	0.260			400,000	0.143
23/09/2026	0.156	24,834.120	80,000	250,000	0.100			80,000	0.158
22/09/2026	0.181	25,087.750	130,000	170,000	0.068	120,000	0.189
21/09/2026	0.175	25,042.710	10,000	290,000	0.116	10,000	0.173
18/09/2026	0.149	24,750.780	80,000	300,000	0.120	60,000	0.146	20,000	0.152
17/09/2026	0.131	24,604.290	1,080,000	340,000	0.136	460,000	0.118	580,000	0.111
16/09/2026	0.143	24,713.780	100,000	220,000	0.088			100,000	0.141
15/09/2026	0.139	24,667.240	120,000	120,000	0.048			120,000	0.152
14/09/2026	0.162	24,917.600	0	0	0.000
11/09/2026	0.151	24,805.630	760,000	0	0.000	380,000	0.151	380,000	0.135
10/09/2026	0.167	24,954.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.