56279 HS#CNOOCRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56279 HS#CNOOCRP2704B (R BEAR)

Nominal

0.206 -0.013 (-5.936%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.219	20.400	255,000	50,000	0.080	255,000	0.221
30/06/2026	0.218	20.320	945,000	305,000	0.510	710,000	0.217
29/06/2026	0.198	21.080	500,000	1,015,000	1.690	500,000	0.199
26/06/2026	0.201	20.860	600,000	1,515,000	2.530	600,000	0.197
25/06/2026	0.194	21.220	0	2,115,000	3.530
24/06/2026	0.182	21.820	0	2,115,000	3.530
23/06/2026	0.182	21.900	0	2,115,000	3.530
22/06/2026	0.175	22.200	0	2,115,000	3.530
18/06/2026	0.175	22.380	600,000	2,115,000	3.530	210,000	0.173
17/06/2026	0.164	22.840	15,000	2,325,000	3.880	15,000	0.157
16/06/2026	0.153	23.580	100,000	2,340,000	3.900
15/06/2026	0.134	24.200	655,000	2,340,000	3.900	640,000	0.130
12/06/2026	0.123	24.920	50,000	2,980,000	4.970	30,000	0.123
11/06/2026	0.128	24.720	1,375,000	3,010,000	5.020			735,000	0.121
10/06/2026	0.120	25.010	2,640,000	2,275,000	3.790	1,495,000	0.121	1,005,000	0.107
09/06/2026	0.096	26.150	920,000	2,765,000	4.610	185,000	0.094	735,000	0.095
08/06/2026	0.087	26.510	190,000	2,215,000	3.690	170,000	0.093	20,000	0.089
05/06/2026	0.091	25.990	2,285,000	2,365,000	3.940	1,135,000	0.092	1,040,000	0.092
04/06/2026	0.088	26.470	2,255,000	2,460,000	4.100	930,000	0.088	1,195,000	0.089
03/06/2026	0.081	26.710	1,370,000	2,195,000	3.660	695,000	0.084	645,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.