56280 HS#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56280 HS#SMIC RC2610B (R BULL)

Nominal

0.219 -0.006 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.225	73.000	215,000	1,090,000	1.360	185,000	0.244
18/08/2026	0.250	75.850	210,000	1,275,000	1.590	200,000	0.249
17/08/2026	0.255	75.150	165,000	1,475,000	1.840
14/08/2026	0.212	70.800	925,000	1,475,000	1.840	10,000	0.211
13/08/2026	0.183	67.550	80,000	1,485,000	1.860
12/08/2026	0.176	67.400	1,935,000	1,485,000	1.860	840,000	0.171	960,000	0.173
11/08/2026	0.155	65.300	440,000	1,365,000	1.710	295,000	0.153
10/08/2026	0.162	66.200	700,000	1,660,000	2.080	200,000	0.161	200,000	0.158
07/08/2026	0.168	66.900	535,000	1,660,000	2.080	335,000	0.160
06/08/2026	0.154	65.350	640,000	1,995,000	2.490	365,000	0.149
05/08/2026	0.178	68.000	795,000	2,360,000	2.950			405,000	0.182
04/08/2026	0.153	65.300	28,490,000	1,955,000	2.440	13,360,000	0.140	13,055,000	0.140
03/08/2026	0.120	62.200	8,455,000	2,260,000	2.830	3,560,000	0.124	3,805,000	0.122
31/07/2026	0.131	63.250	8,240,000	2,015,000	2.520	3,350,000	0.151	4,590,000	0.145
30/07/2026	0.122	62.000	2,525,000	775,000	0.970	850,000	0.136	1,575,000	0.132
29/07/2026	0.170	67.200	50,000	50,000	0.060			50,000	0.154
28/07/2026	0.198	69.100	0	0	0.000
27/07/2026	0.213	70.650	0	0	0.000
24/07/2026	0.215	71.350	0	0	0.000
23/07/2026	0.212	70.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.