56289 HU#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56289 HU#HSI RC2710I (R BULL)

Nominal

0.095 +0.032 (+50.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.063	23,055.030	44,690,000	15,020,000	10.013	5,920,000	0.087	2,000,000	0.079
30/06/2026	0.046	22,881.020	67,190,000	18,940,000	12.627	19,250,000	0.040	620,000	0.040
29/06/2026	0.058	23,026.680	91,570,000	37,570,000	25.047	15,770,000	0.057	150,000	0.040
26/06/2026	0.030	22,671.860	154,490,000	53,190,000	35.460	37,880,000	0.034	65,990,000	0.030
25/06/2026	0.069	23,076.910	34,580,000	25,080,000	16.720	9,650,000	0.075	15,560,000	0.071
24/06/2026	0.101	23,412.180	3,010,000	19,170,000	12.780	1,030,000	0.098	1,150,000	0.095
23/06/2026	0.093	23,336.280	2,830,000	19,050,000	12.700	250,000	0.097	1,330,000	0.091
22/06/2026	0.139	23,768.520	5,920,000	17,970,000	11.980	1,390,000	0.129	2,580,000	0.115
18/06/2026	0.145	23,924.810	16,940,000	16,780,000	11.187	390,000	0.143	16,550,000	0.140
17/06/2026	0.189	24,312.160	1,050,000	620,000	0.413	500,000	0.193	550,000	0.199
16/06/2026	0.203	24,493.950	550,000	570,000	0.380			550,000	0.211
15/06/2026	0.243	24,842.670	0	20,000	0.013
12/06/2026	0.224	24,718.100	100,000	20,000	0.013	100,000	0.222
11/06/2026	0.177	24,249.290	100,000	120,000	0.080			100,000	0.163
10/06/2026	0.195	24,407.960	420,000	20,000	0.013	200,000	0.195	220,000	0.186
09/06/2026	0.214	24,565.900	100,000	0	0.000	100,000	0.216
08/06/2026	0.216	24,657.060	700,000	100,000	0.067	300,000	0.216	400,000	0.205
05/06/2026	0.260	24,961.950	0	0	0.000
04/06/2026	0.285	25,253.400	0	0	0.000
03/06/2026	0.320	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.