56380 SG#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56380 SG#SMIC RC2610B (R BULL)

Nominal

0.260 -0.030 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.290	80.400	0	1,495,000	1.495
30/06/2026	0.365	89.400	0	1,495,000	1.495
29/06/2026	0.320	84.800	10,000	1,495,000	1.495	5,000	0.290
26/06/2026	0.290	80.000	0	1,500,000	1.500
25/06/2026	0.330	86.000	0	1,500,000	1.500
24/06/2026	0.325	84.800	5,000	1,500,000	1.500
23/06/2026	0.265	77.850	2,115,000	1,500,000	1.500	1,045,000	0.300	1,055,000	0.285
22/06/2026	0.265	78.900	50,000	1,490,000	1.490
18/06/2026	0.246	76.500	1,225,000	1,490,000	1.490	480,000	0.239	745,000	0.239
17/06/2026	0.239	75.750	4,035,000	1,225,000	1.225	1,900,000	0.216	2,135,000	0.219
16/06/2026	0.225	74.000	2,475,000	990,000	0.990	1,365,000	0.248	1,110,000	0.250
15/06/2026	0.248	76.650	100,000	1,245,000	1.245
12/06/2026	0.201	71.650	590,000	1,245,000	1.245			590,000	0.233
11/06/2026	0.216	73.300	555,000	655,000	0.655
10/06/2026	0.210	72.350	1,325,000	655,000	0.655	840,000	0.218	380,000	0.210
09/06/2026	0.236	75.000	945,000	1,115,000	1.115			945,000	0.250
08/06/2026	0.211	72.550	690,000	170,000	0.170	690,000	0.219
05/06/2026	0.243	75.650	0	860,000	0.860
04/06/2026	0.305	81.500	0	860,000	0.860
03/06/2026	0.305	82.950	0	860,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.