56388 SG#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56388 SG#HUAHORC2612A (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.340	113.700	850,000
18/08/2026	0.510	128.900	490,000	220,000	0.440	440,000	0.561
17/08/2026	0.600	139.900	100,000	660,000	1.320
14/08/2026	0.510	130.200	320,000	660,000	1.320
13/08/2026	0.680	147.200	50,000	660,000	1.320
12/08/2026	0.630	142.800	60,000	660,000	1.320	60,000	0.570
11/08/2026	0.550	133.300	4,330,000	720,000	1.440	1,880,000	0.557	2,390,000	0.557
10/08/2026	0.580	137.500	1,120,000	210,000	0.420	410,000	0.578	510,000	0.580
07/08/2026	0.610	141.200	170,000	110,000	0.220	150,000	0.580	20,000	0.610
06/08/2026	0.580	136.700	170,000	240,000	0.480	20,000	0.580	150,000	0.580
05/08/2026	0.650	141.500	20,000	110,000	0.220			20,000	0.650
04/08/2026	0.570	135.100	1,580,000	90,000	0.180	770,000	0.533	710,000	0.527
03/08/2026	0.480	126.800	260,000	150,000	0.300	260,000	0.480
31/07/2026	0.495	128.300	2,290,000	410,000	0.820	1,100,000	0.556	840,000	0.511
30/07/2026	0.455	125.500	4,920,000	670,000	1.340	2,050,000	0.476	2,670,000	0.473
29/07/2026	0.580	136.800	0	50,000	0.100
28/07/2026	0.580	138.300	20,000	50,000	0.100	20,000	0.580
27/07/2026	0.710	148.600	0	70,000	0.140
24/07/2026	0.710	149.800	0	70,000	0.140
23/07/2026	0.710	149.400	0	70,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.